時価総額 $2.46T
-0.39%
ボリューム24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
硬貨
28.911
+7
取引所
885
最後の更新
2 分 前
Jasan Wellness (JW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.366644 | $0.33701 | $0.36666 | $0.347144 | - | - |
| Sep-26 2024 | $0.347062 | $0.314984 | $0.384548 | $0.384548 | - | - |
| Sep-25 2024 | $0.384545 | $0.349966 | $0.384621 | $0.370931 | - | - |
| Sep-24 2024 | $0.370919 | $0.370846 | $0.393909 | $0.393909 | - | - |
| Sep-23 2024 | $0.394124 | $0.359972 | $0.398239 | $0.398239 | - | - |
| Sep-22 2024 | $0.398107 | $0.356444 | $0.431222 | $0.431169 | - | - |
| Sep-21 2024 | $0.43105 | $0.377079 | $0.442092 | $0.415078 | - | - |
| Sep-20 2024 | $0.415144 | $0.38701 | $0.470078 | $0.470078 | - | - |
| Sep-19 2024 | $0.470058 | $0.435119 | $0.49609 | $0.45046 | - | - |
| Sep-18 2024 | $0.450202 | $0.410353 | $0.590046 | $0.556615 | - | - |
| Sep-17 2024 | $0.556556 | $0.549914 | $0.595894 | $0.575722 | - | - |
| Sep-16 2024 | $0.575875 | $0.544632 | $0.649999 | $0.599974 | - | - |
| Sep-15 2024 | $0.599985 | $0.522299 | $1.0003 | $0.543328 | - | - |
| Sep-14 2024 | $0.543313 | $0.500148 | $0.619371 | $0.56262 | - | - |
| Sep-13 2024 | $0.562259 | $0.5601 | $0.592936 | $0.560141 | - | - |