時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
1 分 前
Jarvis Synthetic Euro (JEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.0733 | $1.0733 | $1.0753 | $1.0750 | $709 | - |
| Sep-27 2024 | $1.0743 | $1.0697 | $1.0745 | $1.0697 | $2,952 | - |
| Sep-26 2024 | $1.0719 | $1.0681 | $1.0738 | $1.0694 | $8,598 | - |
| Sep-25 2024 | $1.0685 | $1.0657 | $1.0705 | $1.0686 | $8,367 | - |
| Sep-24 2024 | $1.0687 | $1.0631 | $1.0687 | $1.0635 | $5,554 | - |
| Sep-23 2024 | $1.0639 | $1.0628 | $1.0661 | $1.0629 | $3,009 | - |
| Sep-22 2024 | $1.0659 | $1.0629 | $1.0659 | $1.0652 | $4,799 | - |
| Sep-21 2024 | $1.0648 | $1.0608 | $1.0649 | $1.0625 | $2,590 | - |
| Sep-20 2024 | $1.0601 | $1.0591 | $1.0647 | $1.0625 | $3,774 | - |
| Sep-19 2024 | $1.0625 | $1.0609 | $1.0657 | $1.0646 | $2,185 | - |
| Sep-18 2024 | $1.0643 | $1.0594 | $1.0647 | $1.0600 | $2,177 | - |
| Sep-17 2024 | $1.0600 | $1.0567 | $1.0638 | $1.0624 | $9,305 | - |
| Sep-16 2024 | $1.0611 | $1.0593 | $1.0633 | $1.0633 | $3,253 | - |
| Sep-15 2024 | $1.0633 | $1.0589 | $1.0633 | $1.0621 | $851 | - |
| Sep-14 2024 | $1.0629 | $1.0590 | $1.0645 | $1.0645 | $2,210 | - |