時価総額 $3.33T
-2.44%
ボリューム24h $230.59B
8.56%
BTC % 61.35%
1.35%
ETH % 8.26%
-4.72%
硬貨
32.211
+3
取引所
885
最後の更新
4 秒 前
Jarvis AI (JARVIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | - | - |
| Jun-20 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | - | - |
| Jun-19 2025 | $0.00002291 | $0.00002291 | $0.00002328 | $0.00002328 | - | - |
| Jun-18 2025 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | - |
| Jun-17 2025 | $0.00002328 | $0.00002282 | $0.00002328 | $0.00002282 | - | - |
| Jun-16 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Jun-15 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |
| Jun-14 2025 | $0.00002282 | $0.00002282 | $0.00002325 | $0.00002325 | - | - |
| Jun-13 2025 | $0.00002325 | $0.00002325 | $0.00002841 | $0.00002841 | - | - |
| Jun-12 2025 | $0.00002841 | $0.00002841 | $0.00002856 | $0.00002856 | - | - |
| Jun-11 2025 | $0.00002856 | $0.00002819 | $0.00002856 | $0.00002819 | - | - |
| Jun-10 2025 | $0.00002819 | $0.00002772 | $0.00002819 | $0.00002772 | - | - |
| Jun-09 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| Jun-08 2025 | $0.00002772 | $0.00002772 | $0.0000279 | $0.0000279 | - | - |
| Jun-07 2025 | $0.00003835 | $0.00003835 | $0.00003869 | $0.00003869 | $1 | - |