時価総額 $2.39T
-0.31%
ボリューム24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
硬貨
28.948
+14
取引所
885
最後の更新
13 秒 前
Jared From Subway (JARED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Sep-29 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | - |
| Sep-28 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | - |
| Sep-27 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Sep-26 2024 | $0.0000002402 | $0.0000002399 | $0.0000002402 | $0.0000002399 | - | - |
| Sep-25 2024 | $0.0000002399 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Sep-24 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Sep-23 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Sep-22 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.0000002401 | - | - |
| Sep-21 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Sep-20 2024 | $0.00000024 | $0.0000002399 | $0.0000002401 | $0.00000024 | - | - |
| Sep-19 2024 | $0.00000024 | $0.00000024 | $0.0000002401 | $0.00000024 | - | - |
| Sep-18 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Sep-17 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Sep-16 2024 | $0.0000002399 | $0.0000002399 | $0.00000024 | $0.0000002399 | - | - |