時価総額 $3.95T
1.64%
ボリューム24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
JANI (JANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-25 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-24 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-23 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-22 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-21 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-20 2025 | $0.00018303 | $0.00018303 | $0.00018303 | $0.00018303 | - | - |
| Jun-19 2025 | $0.00018303 | $0.00018029 | $0.00018396 | $0.00018176 | - | - |
| Jun-18 2025 | $0.00018176 | $0.00018176 | $0.00018176 | $0.00018176 | - | - |
| Jun-17 2025 | $0.00018176 | $0.00018176 | $0.00018176 | $0.00018176 | - | - |
| Jun-16 2025 | $0.00018176 | $0.00018176 | $0.00018176 | $0.00018176 | - | - |
| Jun-15 2025 | $0.00018176 | $0.00018176 | $0.00018419 | $0.00018419 | - | - |
| Jun-14 2025 | $0.00018419 | $0.00018063 | $0.00018419 | $0.00018063 | - | - |
| Jun-13 2025 | $0.00018063 | $0.00018063 | $0.00019966 | $0.00019966 | - | - |
| Jun-12 2025 | $0.00019966 | $0.00019966 | $0.00020491 | $0.00020491 | - | - |