時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
6 秒 前
JAM (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00024197 | $0.00023897 | $0.00025209 | $0.0002471 | $108,197 | - |
| Aug-18 2025 | $0.00025015 | $0.0002461 | $0.00026714 | $0.00026714 | $124,081 | - |
| Aug-17 2025 | $0.00026716 | $0.00025118 | $0.00027011 | $0.00025419 | $114,285 | - |
| Aug-16 2025 | $0.00025418 | $0.00025215 | $0.00026122 | $0.00025615 | $136,497 | - |
| Aug-15 2025 | $0.00025315 | $0.00024511 | $0.00027226 | $0.00026923 | $130,794 | - |
| Aug-14 2025 | $0.00026718 | $0.00026418 | $0.00029109 | $0.00027306 | $206,170 | - |
| Aug-13 2025 | $0.00027411 | $0.00026199 | $0.00030396 | $0.00029691 | $294,582 | - |
| Aug-12 2025 | $0.00029292 | $0.00026696 | $0.00029494 | $0.00028001 | $166,223 | - |
| Aug-11 2025 | $0.00027997 | $0.00027997 | $0.00033099 | $0.00032809 | $224,297 | - |
| Aug-10 2025 | $0.00033707 | $0.0002921 | $0.00033707 | $0.0002921 | $242,440 | - |
| Aug-09 2025 | $0.00029103 | $0.00027702 | $0.00029611 | $0.00028602 | $184,032 | - |
| Aug-08 2025 | $0.00029106 | $0.00027702 | $0.00029504 | $0.00029208 | $159,337 | - |
| Aug-07 2025 | $0.00029114 | $0.00028402 | $0.0003 | $0.00029998 | $113,570 | - |
| Aug-06 2025 | $0.000299 | $0.00026491 | $0.000302 | $0.00028189 | $88,326 | - |
| Aug-05 2025 | $0.00028491 | $0.00022894 | $0.00028491 | $0.00023298 | $88,096 | - |