時価総額 $3.32T
-2.74%
ボリューム24h $230.47B
8.36%
BTC % 61.41%
1.49%
ETH % 8.24%
-4.85%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
JAM (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00082031 | $0.00061557 | $0.00129849 | $0.00129849 | - | - |
| Jun-20 2025 | $0.00129849 | $0.0002089 | $0.00133475 | $0.00021128 | - | - |
| Jun-19 2025 | $0.00021128 | $0.00021126 | $0.00025035 | $0.00024141 | - | - |
| Jun-18 2025 | $0.00024141 | $0.00021634 | $0.00133916 | $0.00130788 | $708 | - |
| Jun-17 2025 | $0.00130788 | $0.00128723 | $0.00138264 | $0.00138264 | - | - |
| Jun-16 2025 | $0.00138264 | $0.00131532 | $0.00138264 | $0.00131532 | - | - |
| Jun-15 2025 | $0.00131532 | $0.00044703 | $0.00131532 | $0.00052376 | - | - |
| Jun-14 2025 | $0.00052376 | $0.00020406 | $0.00134288 | $0.00134288 | - | - |
| Jun-13 2025 | $0.00134288 | $0.00130598 | $0.00146232 | $0.00146232 | - | - |
| Jun-12 2025 | $0.00146232 | $0.00105621 | $0.00146232 | $0.00136434 | - | - |
| Jun-11 2025 | $0.00136434 | $0.00136434 | $0.00148301 | $0.00144976 | - | - |
| Jun-10 2025 | $0.00144976 | $0.00082595 | $0.00144976 | $0.001253 | $24 | - |
| Jun-09 2025 | $0.001253 | $0.001253 | $0.00132827 | $0.00130903 | - | - |
| Jun-08 2025 | $0.00130903 | $0.00036067 | $0.00134425 | $0.00037715 | $238 | - |
| Jun-07 2025 | $0.00128854 | $0.00128854 | $0.0013029 | $0.0013029 | - | - |