時価総額 $3.13T
1.32%
ボリューム24h $215.44B
16.46%
BTC % 60.26%
0.19%
ETH % 6.93%
0.43%
硬貨
31.696
+5
取引所
885
最後の更新
1 分 前
JAM (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00200353 | $0.001052 | $0.00204232 | $0.00130958 | - | - |
| Apr-23 2025 | $0.00130958 | $0.00130958 | $0.00246311 | $0.00221938 | - | - |
| Apr-22 2025 | $0.00221938 | $0.00205479 | $0.0022217 | $0.00205479 | - | - |
| Apr-21 2025 | $0.00205479 | $0.00205479 | $0.0021561 | $0.00213532 | - | - |
| Apr-20 2025 | $0.00213532 | $0.00213532 | $0.00218595 | $0.00218291 | - | - |
| Apr-19 2025 | $0.00218291 | $0.00217433 | $0.00222791 | $0.00218318 | - | - |
| Apr-18 2025 | $0.00218318 | $0.00215114 | $0.00219101 | $0.00215421 | - | - |
| Apr-17 2025 | $0.00215421 | $0.00213053 | $0.00220699 | $0.0021658 | - | - |
| Apr-16 2025 | $0.0021658 | $0.00214638 | $0.0022233 | $0.0022233 | - | - |
| Apr-15 2025 | $0.0022233 | $0.00221081 | $0.00227947 | $0.00221081 | - | - |
| Apr-14 2025 | $0.00221081 | $0.00219035 | $0.00225557 | $0.00223931 | - | - |
| Apr-13 2025 | $0.00223931 | $0.00223812 | $0.00231931 | $0.00231931 | - | - |
| Apr-12 2025 | $0.00231931 | $0.00221603 | $0.00232663 | $0.00223674 | - | - |
| Apr-11 2025 | $0.00223674 | $0.0022133 | $0.00224876 | $0.00224876 | - | - |
| Apr-10 2025 | $0.00224876 | $0.00224876 | $0.00256676 | $0.00256676 | - | - |