時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
1 分 前
JAM (JAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023499 | $0.00023196 | $0.000244 | $0.00023697 | $158,917 | - |
| Sep-08 2025 | $0.00023499 | $0.00021797 | $0.00023695 | $0.000218 | $149,698 | - |
| Sep-07 2025 | $0.00021799 | $0.00021501 | $0.00023306 | $0.00021505 | $185,728 | - |
| Sep-06 2025 | $0.00021205 | $0.00021202 | $0.00023398 | $0.00023298 | $166,460 | - |
| Sep-05 2025 | $0.00023201 | $0.00021499 | $0.00024212 | $0.000218 | $199,077 | - |
| Sep-04 2025 | $0.00022002 | $0.000217 | $0.0002361 | $0.0002361 | $126,753 | - |
| Sep-03 2025 | $0.00023512 | $0.00023305 | $0.00024009 | $0.00023612 | $104,898 | - |
| Sep-02 2025 | $0.00023499 | $0.00022201 | $0.00023499 | $0.00022201 | $115,699 | - |
| Sep-01 2025 | $0.00022106 | $0.00021803 | $0.00023605 | $0.00023501 | $153,162 | - |
| Aug-31 2025 | $0.00024002 | $0.00023207 | $0.000241 | $0.00023207 | $113,015 | - |
| Aug-30 2025 | $0.00023101 | $0.00022798 | $0.000239 | $0.00023601 | $114,837 | - |
| Aug-29 2025 | $0.00023706 | $0.00023301 | $0.00025403 | $0.00025301 | $113,790 | - |
| Aug-28 2025 | $0.000253 | $0.00024499 | $0.00025703 | $0.00024699 | $166,164 | - |
| Aug-27 2025 | $0.00025402 | $0.00024101 | $0.00025703 | $0.00024199 | $184,569 | - |
| Aug-26 2025 | $0.00024506 | $0.00024506 | $0.00026102 | $0.00024704 | $122,315 | - |