時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
17 秒 前
Jail Kwon Token (JKWON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-22 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-21 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-20 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-19 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-18 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-17 2023 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| May-16 2023 | $0.00002983 | $0.00002968 | $0.00003026 | $0.00003026 | $18 | - |
| May-15 2023 | $0.00003026 | $0.00002985 | $0.00003032 | $0.00002994 | - | - |
| May-14 2023 | $0.00002994 | $0.00002984 | $0.00003024 | $0.00002989 | $46 | - |
| May-13 2023 | $0.00002989 | $0.00002963 | $0.0000299 | $0.00002966 | - | - |
| May-12 2023 | $0.00002967 | $0.00002957 | $0.00003021 | $0.00003021 | $76 | - |
| May-11 2023 | $0.00003021 | $0.00003005 | $0.00003047 | $0.00003046 | - | - |
| May-10 2023 | $0.00003045 | $0.00002991 | $0.00003083 | $0.00003083 | $24 | - |
| May-09 2023 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |