時価総額 $4.53T
1.12%
ボリューム24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004711 | $0.00004711 | $0.00004711 | $0.00004711 | - | - |
Oct-03 2025 | $0.00004711 | $0.00004711 | $0.00004711 | $0.00004711 | - | - |
Oct-02 2025 | $0.00004711 | $0.00004711 | $0.00004711 | $0.00004711 | - | - |
Oct-01 2025 | $0.00004711 | $0.00004476 | $0.00004711 | $0.00004476 | - | - |
Sep-30 2025 | $0.00004476 | $0.00004476 | $0.0000453 | $0.0000453 | - | - |
Sep-29 2025 | $0.0000453 | $0.00004437 | $0.0000453 | $0.00004437 | - | - |
Sep-28 2025 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
Sep-27 2025 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
Sep-26 2025 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
Sep-25 2025 | $0.00004437 | $0.00004437 | $0.00004851 | $0.00004851 | - | - |
Sep-24 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
Sep-23 2025 | $0.00004851 | $0.00004838 | $0.00004851 | $0.00004838 | - | - |
Sep-22 2025 | $0.00004838 | $0.00004838 | $0.00005245 | $0.00005245 | - | - |
Sep-21 2025 | $0.00005245 | $0.00005245 | $0.00005263 | $0.00005263 | $5 | - |
Sep-20 2025 | $0.00005263 | $0.00005263 | $0.00005343 | $0.00005343 | - | - |