時価総額 $4.12T
-0.92%
ボリューム24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
硬貨
32.814
+10
取引所
885
最後の更新
3 分 前
Jail Cat (CUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004105 | $0.00004105 | $0.00004251 | $0.00004251 | $58 | - |
| Aug-18 2025 | $0.00004251 | $0.00004251 | $0.00004528 | $0.00004528 | - | - |
| Aug-17 2025 | $0.00004528 | $0.00004379 | $0.00004528 | $0.00004379 | - | - |
| Aug-16 2025 | $0.00004379 | $0.00004237 | $0.00004379 | $0.00004237 | - | - |
| Aug-15 2025 | $0.00004237 | $0.00004237 | $0.00004455 | $0.00004455 | - | - |
| Aug-14 2025 | $0.00004455 | $0.00004455 | $0.00004749 | $0.00004565 | - | - |
| Aug-13 2025 | $0.00004565 | $0.00004565 | $0.00004869 | $0.00004588 | - | - |
| Aug-12 2025 | $0.00004588 | $0.00004221 | $0.00004588 | $0.00004287 | - | - |
| Aug-11 2025 | $0.00004287 | $0.00004287 | $0.00004614 | $0.00004589 | - | - |
| Aug-10 2025 | $0.00004589 | $0.00004484 | $0.00004589 | $0.00004484 | - | - |
| Aug-09 2025 | $0.00004484 | $0.00004366 | $0.00004484 | $0.00004366 | - | - |
| Aug-08 2025 | $0.00004366 | $0.00004135 | $0.00004366 | $0.00004135 | - | - |
| Aug-07 2025 | $0.00004135 | $0.00003965 | $0.00004135 | $0.00003965 | - | - |
| Aug-06 2025 | $0.00003965 | $0.00003904 | $0.00003965 | $0.00003905 | - | - |
| Aug-05 2025 | $0.00003905 | $0.00003846 | $0.00003905 | $0.00003846 | - | - |