時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Jail Cat (CUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004229 | $0.00004229 | $0.00004736 | $0.00004736 | $1,207 | - |
| Jun-20 2025 | $0.00004736 | $0.00004736 | $0.00004886 | $0.0000481 | - | - |
| Jun-19 2025 | $0.0000481 | $0.00004673 | $0.00004828 | $0.00004673 | - | - |
| Jun-18 2025 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Jun-17 2025 | $0.00004673 | $0.00004673 | $0.00004759 | $0.00004759 | - | - |
| Jun-16 2025 | $0.00005113 | $0.00005113 | $0.00005958 | $0.00005175 | $3,096 | - |
| Jun-15 2025 | $0.00005175 | $0.00004874 | $0.00005183 | $0.0000492 | - | - |
| Jun-14 2025 | $0.0000492 | $0.0000485 | $0.00005721 | $0.00005579 | - | - |
| Jun-13 2025 | $0.00005579 | $0.00004771 | $0.00006387 | $0.00005188 | - | - |
| Jun-12 2025 | $0.00005185 | $0.0000459 | $0.00005185 | $0.0000491 | $2,766 | - |
| Jun-11 2025 | $0.0000491 | $0.00004264 | $0.00005242 | $0.00004288 | - | - |
| Jun-10 2025 | $0.00004288 | $0.00003796 | $0.00004288 | $0.00003815 | - | - |
| Jun-09 2025 | $0.00003815 | $0.00003581 | $0.00003815 | $0.00003581 | $1 | - |
| Jun-08 2025 | $0.00003581 | $0.00003523 | $0.00003581 | $0.00003523 | - | - |
| Jun-07 2025 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |