時価総額 $3.19T
0.73%
ボリューム24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Jagotrack ($JAGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-16 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-15 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-14 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-13 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-12 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Apr-11 2025 | $0.00001074 | $0.00001074 | $0.00001166 | $0.00001166 | - | - |
| Apr-10 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Apr-09 2025 | $0.00001166 | $0.00001041 | $0.00001166 | $0.00001041 | - | - |
| Apr-08 2025 | $0.00001041 | $0.00001041 | $0.00001255 | $0.00001255 | - | - |
| Apr-07 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Apr-06 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Apr-05 2025 | $0.00001255 | $0.00001255 | $0.00001273 | $0.00001273 | - | - |
| Apr-04 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-03 2025 | $0.00001273 | $0.00001273 | $0.00001284 | $0.00001284 | - | - |