時価総額 $2.47T
1.67%
ボリューム24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
Sep-22 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
Sep-21 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
Sep-20 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
Sep-19 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
Sep-18 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
Sep-17 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
Sep-16 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
Sep-15 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004059844271178 | $0.000000000004059844271178 | $54 | - |
Sep-14 2024 | $0.000000000004059844271178 | $0.00000000000392519691792 | $0.000000000004059844271178 | $0.00000000000392519691792 | $19 | - |
Sep-13 2024 | $0.00000000000392519691792 | $0.00000000000392519691792 | $0.00000000000392519691792 | $0.00000000000392519691792 | - | - |
Sep-12 2024 | $0.00000000000392519691792 | $0.00000000000392519691792 | $0.000000000003986707609716 | $0.000000000003986707609716 | $167 | - |
Sep-11 2024 | $0.000000000003986707609716 | $0.000000000003917147988495 | $0.000000000003986707609716 | $0.000000000003965908415172 | $518 | - |
Sep-10 2024 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | - | - |
Sep-09 2024 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | - | - |