時価総額 $2.46T
2.67%
ボリューム24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
硬貨
28.895
+12
取引所
885
最後の更新
33 秒 前
JACY / JACYWAYA (JACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-22 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-21 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-20 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-19 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-18 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-17 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-16 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004016225805848 | - | - |
| Sep-15 2024 | $0.000000000004016225805848 | $0.000000000004016225805848 | $0.000000000004059844271178 | $0.000000000004059844271178 | $54 | - |
| Sep-14 2024 | $0.000000000004059844271178 | $0.00000000000392519691792 | $0.000000000004059844271178 | $0.00000000000392519691792 | $19 | - |
| Sep-13 2024 | $0.00000000000392519691792 | $0.00000000000392519691792 | $0.00000000000392519691792 | $0.00000000000392519691792 | - | - |
| Sep-12 2024 | $0.00000000000392519691792 | $0.00000000000392519691792 | $0.000000000003986707609716 | $0.000000000003986707609716 | $167 | - |
| Sep-11 2024 | $0.000000000003986707609716 | $0.000000000003917147988495 | $0.000000000003986707609716 | $0.000000000003965908415172 | $518 | - |
| Sep-10 2024 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | - | - |
| Sep-09 2024 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | $0.000000000004052477801085 | - | - |