時価総額 $3.40T
-2.61%
ボリューム24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Jacobian AI (JAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.0002617 | $0.0002617 | $0.0002617 | $0.0002617 | $25 | - |
| Feb-11 2025 | $0.0002617 | $0.0002617 | $0.00026177 | $0.00026177 | $25 | - |
| Feb-10 2025 | $0.00026177 | $0.00026177 | $0.00026194 | $0.00026194 | $27 | - |
| Feb-09 2025 | $0.00026194 | $0.00026194 | $0.00026194 | $0.00026194 | $1 | - |
| Feb-06 2025 | $0.00027524 | $0.00027524 | $0.00027524 | $0.00027524 | $3 | - |
| Feb-05 2025 | $0.00027524 | $0.00027524 | $0.00027524 | $0.00027524 | $3 | - |
| Feb-04 2025 | $0.00022977 | $0.00022977 | $0.00022977 | $0.00022977 | $18 | - |
| Feb-03 2025 | $0.00022977 | $0.00022977 | $0.00030773 | $0.00030773 | $18 | - |
| Feb-02 2025 | $0.00030773 | $0.00030773 | $0.00033249 | $0.00033249 | $22 | - |
| Feb-01 2025 | $0.00033249 | $0.00033249 | $0.00033249 | $0.00033249 | $391 | - |
| Jan-30 2025 | $0.00034466 | $0.00034466 | $0.00034466 | $0.00034466 | $716 | - |
| Jan-29 2025 | $0.00034466 | $0.00034466 | $0.00038739 | $0.00038739 | $716 | - |
| Jan-28 2025 | $0.00038739 | $0.00038739 | $0.00038739 | $0.00038739 | $13 | - |
| Jan-25 2025 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $49 | - |
| Jan-24 2025 | $0.0004004 | $0.00039322 | $0.0004004 | $0.00039322 | $49 | - |