時価総額 $3.94T
1.76%
ボリューム24h $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Jacobian AI (JAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.0002617 | $0.0002617 | $0.0002617 | $0.0002617 | $25 | - |
| Feb-11 2025 | $0.0002617 | $0.0002617 | $0.00026177 | $0.00026177 | $25 | - |
| Feb-10 2025 | $0.00026177 | $0.00026177 | $0.00026194 | $0.00026194 | $27 | - |
| Feb-09 2025 | $0.00026194 | $0.00026194 | $0.00026194 | $0.00026194 | $1 | - |
| Feb-06 2025 | $0.00027524 | $0.00027524 | $0.00027524 | $0.00027524 | $3 | - |
| Feb-05 2025 | $0.00027524 | $0.00027524 | $0.00027524 | $0.00027524 | $3 | - |
| Feb-04 2025 | $0.00022977 | $0.00022977 | $0.00022977 | $0.00022977 | $18 | - |
| Feb-03 2025 | $0.00022977 | $0.00022977 | $0.00030773 | $0.00030773 | $18 | - |
| Feb-02 2025 | $0.00030773 | $0.00030773 | $0.00033249 | $0.00033249 | $22 | - |
| Feb-01 2025 | $0.00033249 | $0.00033249 | $0.00033249 | $0.00033249 | $391 | - |
| Jan-30 2025 | $0.00034466 | $0.00034466 | $0.00034466 | $0.00034466 | $716 | - |
| Jan-29 2025 | $0.00034466 | $0.00034466 | $0.00038739 | $0.00038739 | $716 | - |
| Jan-28 2025 | $0.00038739 | $0.00038739 | $0.00038739 | $0.00038739 | $13 | - |
| Jan-25 2025 | $0.0004004 | $0.0004004 | $0.0004004 | $0.0004004 | $49 | - |
| Jan-24 2025 | $0.0004004 | $0.00039322 | $0.0004004 | $0.00039322 | $49 | - |