時価総額 $2.39T
-3.18%
ボリューム24h $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
硬貨
28.941
+19
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000019354 | $0.0000019354 | $0.0000019354 | $0.0000019354 | - | - |
Sep-28 2024 | $0.0000019354 | $0.0000019354 | $0.0000020059 | $0.0000019556 | $693 | - |
Sep-27 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-26 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-25 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-24 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-23 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-22 2024 | $0.0000019556 | $0.0000019315 | $0.0000019556 | $0.0000019315 | $100 | - |
Sep-21 2024 | $0.0000019315 | $0.0000019315 | $0.0000019315 | $0.0000019315 | - | - |
Sep-20 2024 | $0.0000019315 | $0.0000017303 | $0.0000019315 | $0.0000017303 | $101 | - |
Sep-19 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
Sep-18 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
Sep-17 2024 | $0.0000017303 | $0.0000017303 | $0.0000017303 | $0.0000017303 | - | - |
Sep-16 2024 | $0.0000017303 | $0.0000017303 | $0.0000017758 | $0.0000017758 | $41 | - |
Sep-15 2024 | $0.0000017758 | $0.0000017758 | $0.0000017758 | $0.0000017758 | - | - |