時価総額 $2.41T
-0.74%
ボリューム24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
硬貨
28.945
+23
取引所
885
最後の更新
2 分 前
Jack Token (JACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $15.38 | $15.25 | $15.82 | $15.82 | - | - |
| Sep-29 2024 | $15.31 | $15.31 | $15.92 | $15.92 | - | - |
| Sep-28 2024 | $15.86 | $15.54 | $15.96 | $15.90 | - | - |
| Sep-27 2024 | $15.89 | $15.30 | $15.95 | $15.74 | - | - |
| Sep-26 2024 | $15.47 | $14.53 | $15.78 | $14.53 | - | - |
| Sep-25 2024 | $15.25 | $14.53 | $15.52 | $14.56 | - | - |
| Sep-24 2024 | $15.57 | $14.53 | $15.57 | $15.29 | - | - |
| Sep-23 2024 | $14.56 | $14.56 | $15.58 | $15.20 | - | - |
| Sep-22 2024 | $14.82 | $14.81 | $15.29 | $14.87 | - | - |
| Sep-21 2024 | $10.92 | $10.49 | $10.92 | $10.63 | - | - |
| Sep-20 2024 | $10.56 | $10.48 | $10.77 | $10.77 | - | - |
| Sep-19 2024 | $10.71 | $10.33 | $10.93 | $10.33 | - | - |
| Sep-18 2024 | $10.33 | $7.003 | $10.39 | $7.138 | - | - |
| Sep-17 2024 | $7.083 | $6.900 | $7.269 | $6.937 | - | - |
| Sep-16 2024 | $6.941 | $6.860 | $7.249 | $7.243 | - | - |