時価総額 $3.43T
-1.68%
ボリューム24h $241.28B
-43.5%
BTC % 55.01%
0.07%
ETH % 10.9%
-0.91%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Izzy (IZZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003485 | $0.00003485 | $0.00003754 | $0.00003754 | - | $34,227 |
| Nov-14 2025 | $0.00003754 | $0.00003754 | $0.00003785 | $0.00003785 | - | $36,873 |
| Nov-13 2025 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | $37,176 |
| Nov-12 2025 | $0.00003785 | $0.00003785 | $0.00003953 | $0.00003953 | - | $37,176 |
| Nov-11 2025 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | - | $38,824 |
| Nov-10 2025 | $0.00003953 | $0.00003953 | $0.00003953 | $0.00003953 | - | $38,824 |
| Nov-09 2025 | $0.00003953 | $0.00003845 | $0.00003953 | $0.00003928 | - | $38,824 |
| Nov-08 2025 | $0.00003928 | $0.00003928 | $0.00003953 | $0.00003953 | - | $38,582 |
| Nov-07 2025 | $0.00003953 | $0.00003776 | $0.00003953 | $0.00003873 | $176 | $38,821 |
| Nov-06 2025 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | $39,840 |
| Nov-05 2025 | $0.00004057 | $0.00004057 | $0.00004312 | $0.00004312 | - | $39,840 |
| Nov-04 2025 | $0.00004312 | $0.00004312 | $0.00004312 | $0.00004312 | - | $42,351 |
| Nov-03 2025 | $0.00004312 | $0.00004312 | $0.0000452 | $0.0000452 | - | $42,351 |
| Nov-02 2025 | $0.0000452 | $0.0000452 | $0.0000452 | $0.0000452 | - | $44,388 |
| Nov-01 2025 | $0.0000452 | $0.00004488 | $0.0000452 | $0.00004488 | - | $44,388 |