時価総額 $2.42T
-7.94%
ボリューム24h $621.32B
41.95%
BTC % 54.07%
-0.53%
ETH % 9.54%
-1.99%
硬貨
34.200
+5
取引所
885
最後の更新
30 秒 前
Izzy (IZZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-13 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-12 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-11 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-10 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-09 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-08 2026 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $30,695 |
| Jan-07 2026 | $0.00003125 | $0.00003125 | $0.00003279 | $0.00003279 | $290 | $30,695 |
| Jan-06 2026 | $0.00003343 | $0.00003254 | $0.00003516 | $0.00003321 | $2,029 | $32,838 |
| Jan-05 2026 | $0.00003321 | $0.00003157 | $0.00003321 | $0.00003157 | - | $32,621 |
| Jan-04 2026 | $0.00003157 | $0.00003109 | $0.00003161 | $0.00003109 | - | $31,002 |
| Jan-03 2026 | $0.00003109 | $0.00003081 | $0.00003129 | $0.00003081 | - | $30,535 |
| Jan-02 2026 | $0.00003077 | $0.00002885 | $0.00003077 | $0.00002885 | $444 | $30,219 |
| Jan-01 2026 | $0.00002885 | $0.00002885 | $0.00002929 | $0.00002929 | - | $28,336 |
| Dec-31 2025 | $0.00002929 | $0.00002902 | $0.00002929 | $0.00002902 | - | $28,765 |