時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
0 秒 前
IZEROIUM (IZER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00063387 | $0.00062964 | $0.00065143 | $0.00065143 | - | - |
| Jan-26 2021 | $0.000652 | $0.0006206 | $0.00065589 | $0.00064733 | - | - |
| Jan-25 2021 | $0.00064736 | $0.00064176 | $0.00069605 | $0.00064579 | - | - |
| Jan-24 2021 | $0.00064587 | $0.00062213 | $0.00065888 | $0.00064115 | - | - |
| Jan-23 2021 | $0.00064106 | $0.00062986 | $0.00066722 | $0.00066009 | - | - |
| Jan-22 2021 | $0.0006588 | $0.00057907 | $0.00067624 | $0.00061637 | - | - |
| Jan-21 2021 | $0.00061755 | $0.00060501 | $0.00071107 | $0.00071107 | - | - |
| Jan-20 2021 | $0.00071244 | $0.00067141 | $0.00072757 | $0.0007214 | - | - |
| Jan-19 2021 | $0.00072145 | $0.00072145 | $0.00075512 | $0.0007326 | - | - |
| Jan-18 2021 | $0.00073285 | $0.00069768 | $0.00074599 | $0.00071548 | - | - |
| Jan-17 2021 | $0.00071643 | $0.00068139 | $0.00073445 | $0.00072356 | - | - |
| Jan-16 2021 | $0.00072413 | $0.00071267 | $0.00075729 | $0.00073651 | - | - |
| Jan-15 2021 | $0.00073649 | $0.00069319 | $0.00079155 | $0.00078375 | - | - |
| Jan-14 2021 | $0.00078377 | $0.00073737 | $0.00079933 | $0.00074633 | - | - |
| Jan-13 2021 | $0.00074592 | $0.00065169 | $0.000752 | $0.00067846 | - | - |