時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
3 分 前
IYF.finance (IYF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $2.4916 | $2.4176 | $2.5181 | $2.4559 | $1 | - |
| Jun-13 2021 | $2.4552 | $2.2746 | $2.4814 | $2.3319 | - | - |
| Jun-12 2021 | $2.3324 | $2.2306 | $2.4028 | $2.3069 | - | - |
| Jun-11 2021 | $2.3074 | $2.2785 | $2.4517 | $2.4357 | - | - |
| Jun-10 2021 | $2.4365 | $2.3614 | $2.6301 | $2.5569 | - | - |
| Jun-09 2021 | $2.5597 | $2.3806 | $2.5728 | $2.4718 | - | - |
| Jun-08 2021 | $2.4719 | $2.2869 | $2.5759 | $2.5464 | - | - |
| Jun-07 2021 | $2.5461 | $2.5285 | $2.7952 | $2.6564 | - | - |
| Jun-06 2021 | $2.6549 | $2.5725 | $2.6864 | $2.5725 | - | - |
| Jun-05 2021 | $2.5810 | $2.5159 | $2.7696 | $2.6460 | - | - |
| Jun-04 2021 | $2.6547 | $2.5156 | $2.8056 | $2.7980 | - | - |
| Jun-03 2021 | $2.7976 | $2.6263 | $2.8265 | $2.6625 | - | - |
| Jun-02 2021 | $2.6637 | $2.5094 | $2.7483 | $2.5811 | - | - |
| Jun-01 2021 | $2.5813 | $2.4848 | $2.6752 | $2.6539 | - | - |
| May-31 2021 | $2.6532 | $2.2430 | $2.6548 | $2.3489 | - | - |