時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 秒 前
IXORAPAD (IXORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024048 | $0.00021062 | $0.00026987 | $0.00021062 | $578,704 | - |
| Sep-08 2025 | $0.0002154 | $0.00019387 | $0.00023382 | $0.00023382 | $505,335 | - |
| Sep-07 2025 | $0.00022969 | $0.00022969 | $0.00031341 | $0.00030915 | $442,695 | - |
| Sep-06 2025 | $0.00031604 | $0.00029779 | $0.00038839 | $0.00031254 | $4,409,684 | - |
| Sep-05 2025 | $0.00030873 | $0.00030873 | $0.00069609 | $0.00053153 | $6,407,235 | - |
| Sep-04 2025 | $0.00057218 | $0.00030163 | $0.00072454 | $0.00030306 | $2,983,299 | - |
| Sep-03 2025 | $0.00029482 | $0.00028025 | $0.00036081 | $0.00033367 | $1,587,362 | - |
| Sep-02 2025 | $0.00030461 | $0.00022479 | $0.00038671 | $0.00022977 | $2,263,057 | - |
| Sep-01 2025 | $0.0002174 | $0.00018829 | $0.0002225 | $0.00020816 | $1,953,664 | - |
| Aug-31 2025 | $0.00020755 | $0.00020755 | $0.00029233 | $0.0002498 | $1,600,667 | - |
| Aug-30 2025 | $0.00023958 | $0.00014295 | $0.00026757 | $0.00014411 | $2,297,156 | - |
| Aug-29 2025 | $0.00014665 | $0.00013617 | $0.00020202 | $0.00020202 | $3,108,770 | - |
| Aug-28 2025 | $0.00018794 | $0.00015034 | $0.00019508 | $0.00019508 | $4,999,877 | - |
| Aug-27 2025 | $0.00019592 | $0.00019592 | $0.00022737 | $0.00021573 | $1,058,624 | - |
| Aug-26 2025 | $0.00022394 | $0.00020839 | $0.00023014 | $0.00023014 | $3,825,208 | - |