時価総額 $2.41T
-2.01%
ボリューム24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
硬貨
28.940
+26
取引所
885
最後の更新
56 秒 前
Ivy Live (IVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000002583 | $0.0000024927 | $0.0000030424 | $0.0000027747 | $2,938 | - |
| Sep-28 2024 | $0.0000027747 | $0.0000027747 | $0.0000036346 | $0.0000035946 | $1,488 | - |
| Sep-27 2024 | $0.0000035605 | $0.0000035182 | $0.0000047099 | $0.0000047099 | $1,122 | - |
| Sep-26 2024 | $0.000004747 | $0.000004747 | $0.0000047923 | $0.0000047923 | $177 | - |
| Sep-25 2024 | $0.0000047923 | $0.0000047897 | $0.0000047923 | $0.0000047897 | $2 | - |
| Sep-24 2024 | $0.0000047897 | $0.0000036363 | $0.0000048111 | $0.0000036652 | $2,124 | - |
| Sep-23 2024 | $0.0000036652 | $0.0000032878 | $0.0000036652 | $0.0000032878 | $393 | - |
| Sep-22 2024 | $0.0000032878 | $0.000003245 | $0.0000032878 | $0.000003245 | $37 | - |
| Sep-21 2024 | $0.000003245 | $0.0000032217 | $0.0000036959 | $0.0000033818 | $727 | - |
| Sep-20 2024 | $0.0000033818 | $0.0000033818 | $0.000003383 | $0.000003383 | $0 | - |
| Sep-19 2024 | $0.000003383 | $0.000003383 | $0.0000034363 | $0.0000034363 | $81 | - |
| Sep-18 2024 | $0.0000034363 | $0.000003321 | $0.0000034363 | $0.000003321 | $159 | - |
| Sep-17 2024 | $0.000003321 | $0.0000033206 | $0.000003321 | $0.0000033206 | $0 | - |
| Sep-16 2024 | $0.0000033206 | $0.0000032395 | $0.0000033206 | $0.0000032403 | $71 | - |
| Sep-15 2024 | $0.0000032403 | $0.0000031522 | $0.0000032403 | $0.0000031539 | $178 | - |