時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
IVEX Financial (IVEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.408286 | $0.403862 | $0.421598 | $0.421598 | $638,694 | - |
| Aug-30 2024 | $0.424126 | $0.396474 | $0.434379 | $0.40483 | $262,368 | - |
| Aug-29 2024 | $0.402037 | $0.39453 | $0.489246 | $0.406228 | $392,257 | - |
| Aug-28 2024 | $0.405433 | $0.296043 | $0.413281 | $0.298753 | $598,082 | - |
| Aug-27 2024 | $0.299333 | $0.299333 | $0.57715 | $0.506056 | $269,451 | - |
| Aug-26 2024 | $0.504051 | $0.388352 | $0.504051 | $0.421973 | $671,202 | - |
| Aug-25 2024 | $0.421137 | $0.40219 | $0.422927 | $0.406645 | $509,303 | - |
| Aug-24 2024 | $0.401128 | $0.401128 | $0.461586 | $0.407545 | $446,423 | - |
| Aug-23 2024 | $0.407843 | $0.405274 | $0.508061 | $0.504149 | $424,624 | - |
| Aug-22 2024 | $0.503757 | $0.501188 | $0.546991 | $0.53081 | $494,131 | - |
| Aug-21 2024 | $0.52999 | $0.526422 | $0.553597 | $0.54012 | $534,064 | - |
| Aug-20 2024 | $0.538652 | $0.524463 | $0.553995 | $0.527115 | $365,726 | - |
| Aug-19 2024 | $0.523874 | $0.523035 | $0.636566 | $0.590789 | $523,764 | - |
| Aug-18 2024 | $0.591571 | $0.580312 | $0.639957 | $0.635681 | $610,982 | - |
| Aug-17 2024 | $0.631787 | $0.591128 | $0.64382 | $0.611721 | $564,764 | - |