時価総額 $2.60T
-0.93%
ボリューム24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
硬貨
34.482
取引所
885
最後の更新
25 秒 前
IVANKA TRUMP (IVANKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Jun-25 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Jun-24 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Jun-23 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Jun-22 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Jun-21 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
| Jun-20 2025 | $0.0000001068 | $0.0000001056 | $0.0000001068 | $0.0000001056 | - | - |
| Jun-19 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Jun-18 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Jun-17 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Jun-16 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Jun-15 2025 | $0.0000001056 | $0.0000001056 | $0.0000001068 | $0.0000001067 | - | - |
| Jun-14 2025 | $0.0000001067 | $0.0000001067 | $0.0000001067 | $0.0000001067 | - | - |
| Jun-13 2025 | $0.0000001067 | $0.0000001057 | $0.0000001178 | $0.0000001178 | - | - |
| Jun-12 2025 | $0.0000001178 | $0.000000115 | $0.0000001178 | $0.000000115 | - | - |