時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
20 秒 前
iTube (ITUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-25 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-24 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-23 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-22 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-21 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-20 2023 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | - |
| Apr-19 2023 | $0.00019002 | $0.00018897 | $0.00020352 | $0.00020326 | $58 | - |
| Apr-18 2023 | $0.00020324 | $0.000202 | $0.00020455 | $0.00020455 | $68 | - |
| Apr-17 2023 | $0.00020455 | $0.00020455 | $0.00020455 | $0.00020455 | - | - |
| Apr-16 2023 | $0.00020456 | $0.00019339 | $0.00020586 | $0.00019339 | $3 | - |
| Apr-15 2023 | $0.00019339 | $0.00019338 | $0.00019339 | $0.00019338 | - | - |
| Apr-14 2023 | $0.00019342 | $0.00019046 | $0.00019702 | $0.00019073 | $2 | - |
| Apr-13 2023 | $0.00019073 | $0.00018699 | $0.00019087 | $0.00018699 | $0 | - |
| Apr-12 2023 | $0.00018699 | $0.00018643 | $0.00019014 | $0.00019 | - | - |