時価総額 $2.54T
-0.92%
ボリューム24h $126.23B
-10.23%
BTC % 51.15%
-0.07%
ETH % 15.55%
-0.32%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
iTrust.Finance (ITG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00100002 | $0.00100002 | $0.00100002 | $0.00100002 | - | - |
| Jun-04 2023 | $0.00100002 | $0.00100002 | $0.00100002 | $0.00100002 | - | - |
| Jun-03 2023 | $0.00100002 | $0.00100002 | $0.00100002 | $0.00100002 | - | - |
| Jun-02 2023 | $0.00100002 | $0.00100002 | $0.00100002 | $0.00100002 | - | - |
| Jun-01 2023 | $0.00100002 | $0.00100002 | $0.00100002 | $0.00100002 | - | - |
| May-31 2023 | $0.00100002 | $0.00100002 | $0.00100002 | $0.00100002 | - | - |
| May-30 2023 | $0.00100002 | $0.00099961 | $0.00100091 | $0.00100027 | - | - |
| May-29 2023 | $0.00100022 | $0.00099964 | $0.00100117 | $0.00100035 | $10,611 | - |
| May-28 2023 | $0.00100021 | $0.00099975 | $0.00100138 | $0.00100056 | $10,611 | - |
| May-27 2023 | $0.00100059 | $0.00100008 | $0.00100094 | $0.00100036 | $10,613 | - |
| May-26 2023 | $0.00100037 | $0.00099967 | $0.0010012 | $0.00100013 | $10,612 | - |
| May-25 2023 | $0.00100013 | $0.0009994 | $0.00100041 | $0.00099987 | $10,609 | - |
| May-24 2023 | $0.00099992 | $0.00099912 | $0.00100038 | $0.00100014 | $10,608 | - |
| May-23 2023 | $0.00100012 | $0.00099979 | $0.00100133 | $0.00100032 | $10,608 | - |
| May-22 2023 | $0.00100032 | $0.00099977 | $0.00100068 | $0.00100026 | $10,611 | - |