時価総額 $3.45T
4.38%
ボリューム24h $281.34B
8.98%
BTC % 54.45%
0.14%
ETH % 11.82%
4.14%
硬貨
33.780
+7
取引所
885
最後の更新
1 分 前
ITO Utility Token (IUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
| Nov-30 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
| Nov-29 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
| Nov-28 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
| Nov-27 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
| Nov-26 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
| Nov-25 2022 | $0.00001192 | $0.00001174 | $0.00001203 | $0.00001203 | - | $1,100 |
| Nov-24 2022 | $0.00001203 | $0.0000118 | $0.00001211 | $0.00001183 | - | $1,110 |
| Nov-23 2022 | $0.00001183 | $0.0000113 | $0.00001184 | $0.00001135 | - | $1,091 |
| Nov-22 2022 | $0.00001135 | $0.00001081 | $0.00001136 | $0.00001107 | - | $1,047 |
| Nov-21 2022 | $0.00001108 | $0.00001084 | $0.00001142 | $0.00001142 | - | $1,022 |
| Nov-20 2022 | $0.00001142 | $0.00001137 | $0.00001224 | $0.00001218 | - | $1,054 |
| Nov-19 2022 | $0.00001218 | $0.000012 | $0.00001227 | $0.00001212 | - | $1,124 |
| Nov-18 2022 | $0.00001212 | $0.000012 | $0.00001226 | $0.000012 | - | $1,118 |
| Nov-17 2022 | $0.000012 | $0.00001189 | $0.00001224 | $0.00001215 | - | $1,107 |