時価総額 $2.22T
2.04%
ボリューム24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
硬貨
28.488
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
Nov-30 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
Nov-29 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
Nov-28 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
Nov-27 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
Nov-26 2022 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | $1,100 |
Nov-25 2022 | $0.00001192 | $0.00001174 | $0.00001203 | $0.00001203 | - | $1,100 |
Nov-24 2022 | $0.00001203 | $0.0000118 | $0.00001211 | $0.00001183 | - | $1,110 |
Nov-23 2022 | $0.00001183 | $0.0000113 | $0.00001184 | $0.00001135 | - | $1,091 |
Nov-22 2022 | $0.00001135 | $0.00001081 | $0.00001136 | $0.00001107 | - | $1,047 |
Nov-21 2022 | $0.00001108 | $0.00001084 | $0.00001142 | $0.00001142 | - | $1,022 |
Nov-20 2022 | $0.00001142 | $0.00001137 | $0.00001224 | $0.00001218 | - | $1,054 |
Nov-19 2022 | $0.00001218 | $0.000012 | $0.00001227 | $0.00001212 | - | $1,124 |
Nov-18 2022 | $0.00001212 | $0.000012 | $0.00001226 | $0.000012 | - | $1,118 |
Nov-17 2022 | $0.000012 | $0.00001189 | $0.00001224 | $0.00001215 | - | $1,107 |