時価総額 $2.23T
0.34%
ボリューム24h $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
ITH RUNE - Rune.Game (ITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
| Aug-22 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
| Aug-21 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
| Aug-20 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
| Aug-19 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
| Aug-18 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
| Aug-17 2022 | $0.136439 | $0.135746 | $0.136478 | $0.135789 | - | - |
| Aug-16 2022 | $0.135791 | $0.134411 | $0.137029 | $0.136143 | $11 | - |
| Aug-15 2022 | $0.136144 | $0.133292 | $0.138242 | $0.134579 | $14 | - |
| Aug-14 2022 | $0.134563 | $0.134091 | $0.138935 | $0.136326 | $16 | - |
| Aug-13 2022 | $0.136322 | $0.136322 | $0.144606 | $0.143991 | $13 | - |
| Aug-12 2022 | $0.143953 | $0.140187 | $0.143953 | $0.14181 | $6 | - |
| Aug-11 2022 | $0.141809 | $0.141541 | $0.146506 | $0.142424 | $5 | - |
| Aug-10 2022 | $0.142426 | $0.137965 | $0.142426 | $0.140734 | $0 | - |
| Aug-09 2022 | $0.140768 | $0.135511 | $0.141686 | $0.140636 | $11 | - |