時価総額 $3.29T
-5.06%
ボリューム24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
硬貨
33.676
+4
取引所
885
最後の更新
56 秒 前
ITGlobal (ITG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000332 | $0.000000332 | $0.0000005478 | $0.0000005478 | - | - |
| Nov-16 2025 | $0.0000005478 | $0.0000003428 | $0.0000027616 | $0.0000027616 | - | - |
| Nov-15 2025 | $0.0000027616 | $0.0000027062 | $0.0000027616 | $0.0000027323 | - | - |
| Nov-14 2025 | $0.000002409 | $0.0000022708 | $0.000002409 | $0.0000022708 | - | - |
| Nov-13 2025 | $0.0000022708 | $0.0000022025 | $0.0000024062 | $0.0000022853 | - | - |
| Nov-12 2025 | $0.0000022853 | $0.0000022853 | $0.0000022853 | $0.0000022853 | - | - |
| Nov-11 2025 | $0.0000022853 | $0.0000022853 | $0.0000026148 | $0.0000023681 | - | - |
| Nov-10 2025 | $0.0000023681 | $0.0000023681 | $0.0000023802 | $0.0000023802 | - | - |
| Nov-09 2025 | $0.0000023802 | $0.0000023802 | $0.0000023802 | $0.0000023802 | - | - |
| Nov-08 2025 | $0.0000023802 | $0.0000023802 | $0.0000023802 | $0.0000023802 | - | - |
| Nov-07 2025 | $0.0000023802 | $0.0000023802 | $0.0000023802 | $0.0000023802 | - | - |
| Nov-06 2025 | $0.0000023802 | $0.0000023702 | $0.0000024493 | $0.0000024493 | - | - |
| Nov-05 2025 | $0.0000024493 | $0.0000024493 | $0.0000024493 | $0.0000024493 | - | - |
| Nov-04 2025 | $0.0000024493 | $0.0000024493 | $0.0000026029 | $0.0000026029 | - | - |
| Nov-03 2025 | $0.0000026029 | $0.0000025897 | $0.0000026248 | $0.0000026066 | - | - |