時価総額 $2.22T
1.51%
ボリューム24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
硬貨
28.651
+3
取引所
885
最後の更新
1 分 前
ITC (ITC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00762748 | $0.00762494 | $0.00780529 | $0.00780529 | $37,633 | - |
| Aug-29 2024 | $0.00780387 | $0.00689384 | $0.00787246 | $0.00691529 | $40,095 | - |
| Aug-28 2024 | $0.00691292 | $0.00691211 | $0.00774407 | $0.00774407 | $39,612 | - |
| Aug-27 2024 | $0.00774956 | $0.00470795 | $0.00774997 | $0.00470829 | $45,384 | - |
| Aug-26 2024 | $0.00470868 | $0.00468503 | $0.00475008 | $0.00469473 | $41,108 | - |
| Aug-25 2024 | $0.00469413 | $0.00389626 | $0.00601068 | $0.00600912 | $40,343 | - |
| Aug-24 2024 | $0.00601018 | $0.00488089 | $0.00601281 | $0.00491294 | $35,621 | - |
| Aug-23 2024 | $0.00492625 | $0.00485535 | $0.00495069 | $0.00485803 | $36,415 | - |
| Aug-22 2024 | $0.00486978 | $0.00457004 | $0.0050618 | $0.00457004 | $38,159 | - |
| Aug-21 2024 | $0.00465744 | $0.004559 | $0.00465744 | $0.00460427 | $37,103 | - |
| Aug-20 2024 | $0.00461603 | $0.004044 | $0.00505977 | $0.0041006 | $41,255 | - |
| Aug-19 2024 | $0.00411091 | $0.00404801 | $0.00411874 | $0.00408372 | $37,314 | - |
| Aug-18 2024 | $0.00406042 | $0.00404133 | $0.00412353 | $0.0040861 | $40,987 | - |
| Aug-17 2024 | $0.00407935 | $0.00404653 | $0.00422478 | $0.00418466 | $42,051 | - |
| Aug-16 2024 | $0.00422663 | $0.00390909 | $0.00422814 | $0.00395095 | $41,687 | - |