時価総額 $2.59T
-0.02%
ボリューム24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
Italo Coin (XTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-31 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-30 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-29 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-28 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-27 2022 | $0.00025419 | $0.00025419 | $0.00025419 | $0.00025419 | - | $4,548 |
| Aug-26 2022 | $0.00025419 | $0.00025419 | $0.00025924 | $0.00025915 | - | $4,548 |
| Aug-25 2022 | $0.00025921 | $0.00025634 | $0.00026147 | $0.00025674 | - | $4,638 |
| Aug-24 2022 | $0.00025674 | $0.00025434 | $0.00026139 | $0.00025831 | - | $4,593 |
| Aug-23 2022 | $0.00025833 | $0.00025146 | $0.00025975 | $0.00025681 | - | $4,622 |
| Aug-22 2022 | $0.00025678 | $0.00025127 | $0.00025837 | $0.00025837 | - | $4,594 |
| Aug-21 2022 | $0.0002584 | $0.00025323 | $0.00026002 | $0.00025392 | - | $4,623 |
| Aug-20 2022 | $0.00025399 | $0.00025028 | $0.0002562 | $0.00025047 | - | $4,544 |
| Aug-19 2022 | $0.00025053 | $0.00025042 | $0.00027855 | $0.00027855 | - | $4,482 |
| Aug-18 2022 | $0.00027855 | $0.00027813 | $0.00028276 | $0.00028009 | - | $4,984 |