時価総額 €4.33T
46.78%
ボリューム24h €102.56B
0.88%
BTC % 26.26%
-90.44%
ETH % 8.81%
-91.14%
硬貨
27.917
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.000001539 | €0.000001539 | €0.000001539 | €0.000001539 | - | €38,477 |
Nov-30 2022 | €0.000001539 | €0.000001539 | €0.000001539 | €0.000001539 | - | €38,477 |
Nov-29 2022 | €0.000001539 | €0.000001539 | €0.000001539 | €0.000001539 | - | €38,477 |
Nov-28 2022 | €0.000001539 | €0.000001539 | €0.000001539 | €0.000001539 | - | €38,477 |
Nov-27 2022 | €0.000001539 | €0.000001539 | €0.000001539 | €0.000001539 | - | €38,477 |
Nov-26 2022 | €0.000001539 | €0.000001539 | €0.000001539 | €0.000001539 | - | €38,477 |
Nov-25 2022 | €0.000001539 | €0.0000015254 | €0.0000015454 | €0.0000015453 | - | €38,477 |
Nov-24 2022 | €0.0000015455 | €0.000001536 | €0.0000015611 | €0.0000015462 | - | €38,639 |
Nov-23 2022 | €0.0000015461 | €0.0000015051 | €0.0000015487 | €0.0000015075 | - | €38,654 |
Nov-22 2022 | €0.0000015069 | €0.0000014573 | €0.0000015128 | €0.000001469 | - | €37,674 |
Nov-21 2022 | €0.0000014695 | €0.0000014519 | €0.0000015164 | €0.0000015164 | - | €36,738 |
Nov-20 2022 | €0.0000015164 | €0.0000015124 | €0.0000015588 | €0.0000015556 | - | €37,912 |
Nov-19 2022 | €0.0000015555 | €0.0000015424 | €0.0000015635 | €0.0000015541 | - | €38,889 |
Nov-18 2022 | €0.0000015542 | €0.0000015418 | €0.0000015774 | €0.0000015533 | - | €38,857 |
Nov-17 2022 | €0.0000015533 | €0.0000015321 | €0.0000015569 | €0.0000015517 | - | €38,833 |
Italian Lira(ITL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1505日間分析、19-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93082 EUR.