時価総額 €4.33T 46.78%
ボリューム24h €102.56B 0.88%
BTC % 26.26% -90.44%
ETH % 8.81% -91.14%
硬貨 27.917 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-01 2022 €0.000001539 €0.000001539 €0.000001539 €0.000001539 - €38,477
Nov-30 2022 €0.000001539 €0.000001539 €0.000001539 €0.000001539 - €38,477
Nov-29 2022 €0.000001539 €0.000001539 €0.000001539 €0.000001539 - €38,477
Nov-28 2022 €0.000001539 €0.000001539 €0.000001539 €0.000001539 - €38,477
Nov-27 2022 €0.000001539 €0.000001539 €0.000001539 €0.000001539 - €38,477
Nov-26 2022 €0.000001539 €0.000001539 €0.000001539 €0.000001539 - €38,477
Nov-25 2022 €0.000001539 €0.0000015254 €0.0000015454 €0.0000015453 - €38,477
Nov-24 2022 €0.0000015455 €0.000001536 €0.0000015611 €0.0000015462 - €38,639
Nov-23 2022 €0.0000015461 €0.0000015051 €0.0000015487 €0.0000015075 - €38,654
Nov-22 2022 €0.0000015069 €0.0000014573 €0.0000015128 €0.000001469 - €37,674
Nov-21 2022 €0.0000014695 €0.0000014519 €0.0000015164 €0.0000015164 - €36,738
Nov-20 2022 €0.0000015164 €0.0000015124 €0.0000015588 €0.0000015556 - €37,912
Nov-19 2022 €0.0000015555 €0.0000015424 €0.0000015635 €0.0000015541 - €38,889
Nov-18 2022 €0.0000015542 €0.0000015418 €0.0000015774 €0.0000015533 - €38,857
Nov-17 2022 €0.0000015533 €0.0000015321 €0.0000015569 €0.0000015517 - €38,833

Italian Lira(ITL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1505日間分析、19-05-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93082 EUR.