時価総額 $2.09T
1.02%
ボリューム24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
硬貨
28.707
+7
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jul-02 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jul-01 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jun-30 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jun-29 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jun-28 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jun-27 2023 | $0.00011859 | $0.00011643 | $0.00011872 | $0.00011688 | - | - |
Jun-26 2023 | $0.00011688 | $0.00011655 | $0.00012161 | $0.00012161 | $4 | - |
Jun-25 2023 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | - |
Jun-24 2023 | $0.00012161 | $0.0001212 | $0.00012275 | $0.00012132 | - | - |
Jun-23 2023 | $0.00012131 | $0.00011932 | $0.00012264 | $0.00012022 | $6 | - |
Jun-22 2023 | $0.00011989 | $0.00011613 | $0.00012318 | $0.00011613 | $1 | - |
Jun-21 2023 | $0.00011613 | $0.00011613 | $0.00011613 | $0.00011613 | - | - |
Jun-20 2023 | $0.00011613 | $0.00011613 | $0.00011613 | $0.00011613 | - | - |
Jun-19 2023 | $0.00011613 | $0.00011613 | $0.00011613 | $0.00011613 | - | - |