時価総額 $2.20T
-1.86%
ボリューム24h $125.59B
-14.5%
BTC % 52.35%
0.07%
ETH % 14.09%
-1.06%
硬貨
28.475
+12
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jul-02 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jul-01 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jun-30 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jun-29 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jun-28 2023 | $0.00011859 | $0.00011859 | $0.00011859 | $0.00011859 | - | - |
Jun-27 2023 | $0.00011859 | $0.00011643 | $0.00011872 | $0.00011688 | - | - |
Jun-26 2023 | $0.00011688 | $0.00011655 | $0.00012161 | $0.00012161 | $4 | - |
Jun-25 2023 | $0.00012161 | $0.00012161 | $0.00012161 | $0.00012161 | - | - |
Jun-24 2023 | $0.00012161 | $0.0001212 | $0.00012275 | $0.00012132 | - | - |
Jun-23 2023 | $0.00012131 | $0.00011932 | $0.00012264 | $0.00012022 | $6 | - |
Jun-22 2023 | $0.00011989 | $0.00011613 | $0.00012318 | $0.00011613 | $1 | - |
Jun-21 2023 | $0.00011613 | $0.00011613 | $0.00011613 | $0.00011613 | - | - |
Jun-20 2023 | $0.00011613 | $0.00011613 | $0.00011613 | $0.00011613 | - | - |
Jun-19 2023 | $0.00011613 | $0.00011613 | $0.00011613 | $0.00011613 | - | - |