時価総額 $2.46T
-0.89%
ボリューム24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
硬貨
28.911
+8
取引所
885
最後の更新
1 分 前
ISSP (ISSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000916 | $0.00008312 | $0.0000916 | $0.00008321 | $9,893 | - |
| Sep-26 2024 | $0.00008335 | $0.00008151 | $0.00008756 | $0.00008311 | $14,007 | - |
| Sep-25 2024 | $0.00008219 | $0.00007662 | $0.00009952 | $0.00009234 | $43,771 | - |
| Sep-24 2024 | $0.00009233 | $0.00007724 | $0.00010962 | $0.00007803 | $71,533 | - |
| Sep-23 2024 | $0.00007803 | $0.00007578 | $0.00008354 | $0.00008205 | $6,941 | - |
| Sep-22 2024 | $0.00008365 | $0.00007869 | $0.00008447 | $0.00008221 | $8,834 | - |
| Sep-21 2024 | $0.0000817 | $0.00007784 | $0.00008662 | $0.00008544 | $4,674 | - |
| Sep-20 2024 | $0.00008542 | $0.00007686 | $0.00009061 | $0.00007727 | $14,361 | - |
| Sep-19 2024 | $0.00007706 | $0.00007354 | $0.00008534 | $0.00007354 | $12,824 | - |
| Sep-18 2024 | $0.00007353 | $0.00007353 | $0.00008036 | $0.00007902 | $7,034 | - |
| Sep-17 2024 | $0.00008088 | $0.00007271 | $0.00008395 | $0.00007271 | $6,041 | - |
| Sep-16 2024 | $0.00007379 | $0.00007184 | $0.00008488 | $0.0000741 | $8,526 | - |
| Sep-15 2024 | $0.00007425 | $0.00007317 | $0.00007659 | $0.00007603 | $2,426 | - |
| Sep-14 2024 | $0.00007567 | $0.00007493 | $0.00008131 | $0.00008055 | $1,489 | - |
| Sep-13 2024 | $0.00008059 | $0.00007651 | $0.00008151 | $0.00007687 | $2,132 | - |