時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
Island Inu (ISLAINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
| Aug-15 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
| Aug-14 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
| Aug-13 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
| Aug-12 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
| Aug-11 2022 | $0.0000022293 | $0.0000022293 | $0.0000022293 | $0.0000022293 | - | - |
| Aug-10 2022 | $0.0000022293 | $0.0000022161 | $0.0000022654 | $0.0000022653 | - | - |
| Aug-09 2022 | $0.0000022653 | $0.0000022311 | $0.0000023748 | $0.0000023597 | - | - |
| Aug-08 2022 | $0.0000023597 | $0.000002257 | $0.000002404 | $0.000002257 | - | - |
| Aug-07 2022 | $0.000002257 | $0.0000022257 | $0.0000022919 | $0.0000022544 | - | - |
| Aug-06 2022 | $0.0000022545 | $0.0000022527 | $0.0000023173 | $0.0000023009 | - | - |
| Aug-05 2022 | $0.0000023009 | $0.0000021376 | $0.0000023009 | $0.0000021376 | - | - |
| Aug-04 2022 | $0.0000021377 | $0.0000021113 | $0.0000022041 | $0.0000021512 | - | - |
| Aug-03 2022 | $0.0000021512 | $0.0000021208 | $0.0000022293 | $0.0000021787 | - | - |
| Aug-02 2022 | $0.0000021787 | $0.0000020848 | $0.0000022231 | $0.0000021717 | - | - |