時価総額 $2.65T
3.07%
ボリューム24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
硬貨
28.278
+7
取引所
885
最後の更新
54 秒 前
Island Girl (IGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-05 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-04 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-03 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-02 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-01 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Dec-31 2022 | $0.00001983 | $0.00001972 | $0.00001991 | $0.00001985 | - | - |
| Dec-30 2022 | $0.00001981 | $0.00001961 | $0.00002026 | $0.00002003 | $31 | - |
| Dec-29 2022 | $0.00002003 | $0.0000198 | $0.00002009 | $0.0000198 | $2 | - |
| Dec-28 2022 | $0.0000198 | $0.0000197 | $0.00002013 | $0.00002002 | - | - |
| Dec-27 2022 | $0.00002 | $0.00001984 | $0.00002017 | $0.0000199 | $6 | - |
| Dec-26 2022 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Dec-25 2022 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Dec-24 2022 | $0.0000199 | $0.00001983 | $0.00002007 | $0.00001999 | - | - |
| Dec-23 2022 | $0.00001999 | $0.00001996 | $0.00002304 | $0.00002298 | $463 | - |