時価総額 $2.45T
3.27%
ボリューム24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
ISLAMICOIN (ISLAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00017169 | $0.00016753 | $0.0001724 | $0.00016779 | $44,331 | $495,407 |
| Sep-25 2024 | $0.00016791 | $0.00016749 | $0.00017105 | $0.00017079 | $41,061 | $484,483 |
| Sep-24 2024 | $0.00017089 | $0.00016748 | $0.00017473 | $0.00016789 | $78,362 | $493,083 |
| Sep-23 2024 | $0.00016776 | $0.00016776 | $0.00017606 | $0.00017553 | $77,178 | $484,059 |
| Sep-22 2024 | $0.00017562 | $0.00016425 | $0.00017562 | $0.00016427 | $64,569 | $506,737 |
| Sep-21 2024 | $0.00016435 | $0.00016431 | $0.00016457 | $0.00016448 | $83,694 | $474,227 |
| Sep-20 2024 | $0.00016453 | $0.00016248 | $0.0001665 | $0.00016248 | $88,493 | $474,731 |
| Sep-19 2024 | $0.00016265 | $0.00015939 | $0.00016413 | $0.00016064 | $101,799 | $469,315 |
| Sep-18 2024 | $0.00016062 | $0.00015998 | $0.00016072 | $0.00016008 | $91,587 | $463,445 |
| Sep-17 2024 | $0.00015998 | $0.00015952 | $0.00016223 | $0.00015952 | $84,853 | $461,599 |
| Sep-16 2024 | $0.00015953 | $0.00015947 | $0.0001622 | $0.0001622 | $47,901 | $460,301 |
| Sep-15 2024 | $0.0001625 | $0.00016105 | $0.00016568 | $0.00016229 | $40,885 | $468,871 |
| Sep-14 2024 | $0.00016253 | $0.00016211 | $0.00016268 | $0.00016234 | $45,349 | $468,959 |
| Sep-13 2024 | $0.00016215 | $0.00016187 | $0.00016225 | $0.00016225 | $51,473 | $467,887 |
| Sep-12 2024 | $0.0001623 | $0.00016204 | $0.00016595 | $0.00016589 | $41,488 | $468,315 |