時価総額 $2.45T
-0.36%
ボリューム24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
硬貨
29.403
+20
取引所
885
最後の更新
40 秒 前
Iron (IRON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2024 | $2.3008 | $2.2893 | $2.4398 | $2.4398 | - | - |
| Mar-13 2024 | $2.4423 | $2.4063 | $2.4687 | $2.4394 | - | - |
| Mar-12 2024 | $2.4021 | $2.3349 | $2.5350 | $2.5350 | - | - |
| Mar-11 2024 | $2.5245 | $2.4741 | $2.6594 | $2.5157 | - | - |
| Mar-10 2024 | $2.5416 | $2.5090 | $2.8906 | $2.6815 | - | - |
| Mar-09 2024 | $2.7136 | $2.3436 | $2.9490 | $2.3436 | - | - |
| Mar-08 2024 | $2.3080 | $2.2884 | $2.4995 | $2.3428 | - | - |
| Mar-07 2024 | $2.3185 | $2.2746 | $2.3990 | $2.3345 | - | - |
| Mar-06 2024 | $2.3382 | $2.1582 | $2.3853 | $2.2278 | - | - |
| Mar-05 2024 | $2.2222 | $2.1338 | $2.3993 | $2.3993 | - | - |
| Mar-04 2024 | $2.3511 | $2.1556 | $2.4774 | $2.2387 | - | - |
| Mar-03 2024 | $2.2480 | $2.1737 | $2.3422 | $2.3037 | - | - |
| Mar-02 2024 | $2.3114 | $2.2355 | $2.4616 | $2.3577 | - | - |
| Mar-01 2024 | $2.2882 | $1.9815 | $2.2882 | $2.0515 | - | - |
| Feb-29 2024 | $2.0867 | $2.0505 | $2.2161 | $2.2161 | - | - |