時価総額 $2.52T
1.27%
ボリューム24h $194.50B
8.51%
BTC % 53.72%
0.05%
ETH % 10%
1.7%
硬貨
34.444
+4
取引所
885
最後の更新
25 秒 前
IQCOIN (IQCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
| Aug-21 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
| Aug-20 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
| Aug-19 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
| Aug-18 2022 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | - |
| Aug-17 2022 | $0.00009654 | $0 | $0.00009654 | $0.00009654 | - | - |
| Aug-16 2022 | $0.00009654 | $0.00009587 | $0.00009774 | $0.00009711 | - | - |
| Aug-15 2022 | $0.00009711 | $0.00008309 | $0.00009922 | $0.00008309 | $10 | - |
| Aug-14 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
| Aug-13 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
| Aug-12 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
| Aug-11 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
| Aug-10 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
| Aug-09 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |
| Aug-08 2022 | $0.00008309 | $0.00008309 | $0.00008309 | $0.00008309 | - | - |