時価総額 £1.86T
-94.44%
ボリューム24h £121.93B
33.73%
BTC % 50.12%
47.12%
ETH % 16.68%
46.58%
硬貨
27.937
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-02 2024 | £0.00897975 | £0.00854975 | £0.00897983 | £0.00871409 | £106,261 | £99,334 |
| Jul-01 2024 | £0.00871353 | £0.00869583 | £0.00963452 | £0.00949128 | £36,237 | £96,389 |
| Jun-30 2024 | £0.00948803 | £0.00927023 | £0.00973292 | £0.00927023 | £89,156 | £104,956 |
| Jun-29 2024 | £0.00923985 | £0.00923985 | £0.010123 | £0.010123 | £94,685 | £102,211 |
| Jun-28 2024 | £0.010144 | £0.010037 | £0.011188 | £0.011188 | £140,657 | £112,213 |
| Jun-27 2024 | £0.011314 | £0.010833 | £0.013272 | £0.013272 | £61,261 | £125,155 |
| Jun-26 2024 | £0.012993 | £0.012993 | £0.01639 | £0.016118 | £111,475 | £143,736 |
| Jun-25 2024 | £0.016548 | £0.015833 | £0.017953 | £0.017953 | £95,650 | £183,063 |
| Jun-24 2024 | £0.018187 | £0.017098 | £0.02064 | £0.020603 | £78,000 | £201,193 |
| Jun-23 2024 | £0.02072 | £0.02006 | £0.021245 | £0.020699 | £52,871 | £229,206 |
| Jun-22 2024 | £0.020934 | £0.01873 | £0.020934 | £0.019195 | £110,671 | £231,575 |
| Jun-21 2024 | £0.019044 | £0.018116 | £0.02838 | £0.027274 | £154,007 | £210,669 |
| Jun-20 2024 | £0.027142 | £0.027142 | £0.029053 | £0.028791 | £40,142 | £300,248 |
| Jun-19 2024 | £0.02882 | £0.02718 | £0.02927 | £0.02718 | £144,039 | £318,810 |
| Jun-18 2024 | £0.027275 | £0.027099 | £0.030147 | £0.028868 | £146,896 | £301,723 |
IQ Protocol（IQT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、23-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78427 GBP.