時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
3 分 前
IQ Prediction (EIQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006075 | $0.00006075 | $0.00006075 | $0.00006075 | - | - |
| Jun-20 2025 | $0.00006075 | $0.00006075 | $0.00006087 | $0.00006087 | - | - |
| Jun-19 2025 | $0.00006087 | $0.00006087 | $0.00006127 | $0.00006127 | - | - |
| Jun-18 2025 | $0.00006127 | $0.00006127 | $0.00006127 | $0.00006127 | - | - |
| Jun-17 2025 | $0.00006127 | $0.00006127 | $0.00006231 | $0.00006231 | - | - |
| Jun-16 2025 | $0.00006231 | $0.00006155 | $0.00006231 | $0.00006155 | - | - |
| Jun-15 2025 | $0.00006155 | $0.00006134 | $0.00006155 | $0.00006134 | - | - |
| Jun-14 2025 | $0.00006134 | $0.00006134 | $0.0000621 | $0.0000621 | - | - |
| Jun-13 2025 | $0.0000621 | $0.00006149 | $0.00006312 | $0.00006312 | - | - |
| Jun-12 2025 | $0.00006312 | $0.00006312 | $0.00006361 | $0.00006361 | - | - |
| Jun-11 2025 | $0.00006361 | $0.00006346 | $0.00006361 | $0.00006346 | - | - |
| Jun-10 2025 | $0.00006346 | $0.00006217 | $0.00006346 | $0.00006217 | - | - |
| Jun-09 2025 | $0.00006217 | $0.00006203 | $0.00006236 | $0.00006234 | - | - |
| Jun-08 2025 | $0.00006234 | $0.00006217 | $0.00006234 | $0.00006224 | - | - |
| Jun-07 2025 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |