時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
25 秒 前
IQ Global (IQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00430318 | $0.00430318 | $0.00479791 | $0.00478896 | - | - |
| Jul-25 2024 | $0.00509686 | $0.00499991 | $0.00573221 | $0.0054954 | - | - |
| Jul-24 2024 | $0.0054954 | $0.00549506 | $0.00612013 | $0.00560418 | - | - |
| Jul-23 2024 | $0.00560418 | $0.00528476 | $0.00652902 | $0.00528476 | - | - |
| Jul-22 2024 | $0.00528476 | $0.00528476 | $0.00639175 | $0.00628569 | - | - |
| Jul-21 2024 | $0.00628569 | $0.00591305 | $0.00629633 | $0.00629083 | - | - |
| Jul-20 2024 | $0.00653356 | $0.00582234 | $0.0065538 | $0.00607087 | $57,779 | - |
| Jul-19 2024 | $0.00607087 | $0.00582579 | $0.00669561 | $0.00636974 | - | - |
| Jul-18 2024 | $0.00636974 | $0.00592695 | $0.00716841 | $0.00598903 | - | - |
| Jul-17 2024 | $0.00598903 | $0.00548581 | $0.00643445 | $0.00618744 | - | - |
| Jul-16 2024 | $0.00618456 | $0.00560442 | $0.00621926 | $0.0060056 | $107,174 | - |
| Jul-15 2024 | $0.0060056 | $0.00590836 | $0.00634009 | $0.00597559 | - | - |
| Jul-14 2024 | $0.00597508 | $0.00543922 | $0.00599963 | $0.0055842 | $52,531 | - |
| Jul-13 2024 | $0.0055842 | $0.00528463 | $0.00560444 | $0.00528463 | $34,462 | - |
| Jul-12 2024 | $0.00528463 | $0.00528463 | $0.00528463 | $0.00528463 | - | - |