時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
1 分 前
iPay (IPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
| Feb-18 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
| Feb-17 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
| Feb-16 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
| Feb-15 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
| Feb-14 2023 | $0.00074672 | $0.00074672 | $0.00074672 | $0.00074672 | - | - |
| Feb-13 2023 | $0.00074672 | $0.00074365 | $0.00074672 | $0.00074365 | - | - |
| Feb-12 2023 | $0.00074642 | $0.00073033 | $0.00076458 | $0.00074128 | - | - |
| Feb-11 2023 | $0.00074381 | $0.00072963 | $0.00074408 | $0.00073156 | $74 | - |
| Feb-10 2023 | $0.00073005 | $0.0007235 | $0.00073876 | $0.00073128 | - | - |
| Feb-09 2023 | $0.00073102 | $0.0007253 | $0.0007992 | $0.0007992 | $134 | - |
| Feb-08 2023 | $0.0007992 | $0.00079795 | $0.0007992 | $0.00079795 | - | - |
| Feb-07 2023 | $0.00079654 | $0.00077487 | $0.0007994 | $0.00077986 | - | - |
| Feb-06 2023 | $0.00077823 | $0.00077633 | $0.00079375 | $0.00079375 | $158 | - |
| Feb-05 2023 | $0.00079375 | $0.00079159 | $0.00079375 | $0.00079159 | - | - |