時価総額 $3.49T
-0.16%
ボリューム24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
硬貨
33.670
+1
取引所
885
最後の更新
34 秒 前
Iotexchart (IOTEXCHART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
| Sep-09 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
| Sep-08 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
| Sep-07 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
| Sep-06 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
| Sep-05 2022 | $0.0000069823 | $0.0000069823 | $0.0000069823 | $0.0000069823 | - | - |
| Sep-04 2022 | $0.0000069823 | $0.0000069056 | $0.0000070294 | $0.0000069194 | - | - |
| Sep-03 2022 | $0.0000069194 | $0.0000068614 | $0.00001109 | $0.00001109 | $43 | - |
| Sep-02 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Sep-01 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-31 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-30 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-29 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-28 2022 | $0.00001109 | $0.00001083 | $0.00001109 | $0.00001087 | - | - |
| Aug-27 2022 | $0.00001087 | $0.00001064 | $0.0000129 | $0.00001276 | $11 | - |