時価総額 $2.62T
-2.02%
ボリューム24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
硬貨
34.482
取引所
885
最後の更新
11 秒 前
Iotex Monster Go (MTGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
| Aug-04 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
| Aug-03 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
| Aug-02 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
| Aug-01 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
| Jul-31 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
| Jul-30 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
| Jul-29 2023 | $0.00025305 | $0.00024535 | $0.00025305 | $0.00024535 | $5 | - |
| Jul-28 2023 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
| Jul-27 2023 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
| Jul-26 2023 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
| Jul-25 2023 | $0.00024534 | $0.00024531 | $0.00026307 | $0.00026307 | $3 | - |
| Jul-24 2023 | $0.00026307 | $0.00026307 | $0.00026307 | $0.00026307 | - | - |
| Jul-23 2023 | $0.00026303 | $0.00026303 | $0.00027114 | $0.00027114 | $5 | - |
| Jul-22 2023 | $0.00027114 | $0.00027114 | $0.00027114 | $0.00027114 | - | - |