時価総額 $2.45T
0.1%
ボリューム24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
硬貨
28.909
+15
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Aug-04 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Aug-03 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Aug-02 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Aug-01 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Jul-31 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Jul-30 2023 | $0.00025301 | $0.00025301 | $0.00025301 | $0.00025301 | - | - |
Jul-29 2023 | $0.00025305 | $0.00024535 | $0.00025305 | $0.00024535 | $5 | - |
Jul-28 2023 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
Jul-27 2023 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
Jul-26 2023 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
Jul-25 2023 | $0.00024534 | $0.00024531 | $0.00026307 | $0.00026307 | $3 | - |
Jul-24 2023 | $0.00026307 | $0.00026307 | $0.00026307 | $0.00026307 | - | - |
Jul-23 2023 | $0.00026303 | $0.00026303 | $0.00027114 | $0.00027114 | $5 | - |
Jul-22 2023 | $0.00027114 | $0.00027114 | $0.00027114 | $0.00027114 | - | - |