時価総額 $2.44T
-0.74%
ボリューム24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
硬貨
28.922
+11
取引所
885
最後の更新
30 秒 前
ION (ION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $264.06 | $263.25 | $273.78 | $273.78 | $400 | - |
| Sep-27 2024 | $273.32 | $273.26 | $282.89 | $273.30 | $1,098 | - |
| Sep-26 2024 | $273.27 | $251.57 | $275.07 | $255.26 | $1,551 | - |
| Sep-25 2024 | $255.79 | $249.02 | $255.79 | $249.94 | $653 | - |
| Sep-24 2024 | $245.57 | $232.35 | $245.57 | $237.70 | $495 | - |
| Sep-23 2024 | $237.70 | $229.13 | $243.75 | $231.34 | $4,019 | - |
| Sep-22 2024 | $231.44 | $230.38 | $243.90 | $242.03 | $1,868 | - |
| Sep-21 2024 | $242.03 | $234.65 | $242.06 | $234.65 | $255 | - |
| Sep-20 2024 | $234.65 | $216.42 | $252.01 | $216.42 | $3,410 | - |
| Sep-19 2024 | $216.43 | $201.66 | $218.49 | $201.66 | $376 | - |
| Sep-18 2024 | $200.00 | $193.88 | $202.73 | $195.82 | $1,531 | - |
| Sep-17 2024 | $195.82 | $175.26 | $198.89 | $175.26 | $333 | - |
| Sep-16 2024 | $175.26 | $174.86 | $185.52 | $185.52 | $643 | - |
| Sep-15 2024 | $185.52 | $170.96 | $186.85 | $170.96 | $1,630 | - |
| Sep-14 2024 | $170.96 | $165.34 | $171.25 | $165.34 | $160 | - |