時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-15 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-14 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-13 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-12 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-11 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-10 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Sep-09 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
Aug-06 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-05 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-04 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-03 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-02 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Aug-01 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
Jul-31 2025 | $0.243224 | $0.243224 | $0.248261 | $0.248261 | - | - |
Jul-30 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |