時価総額 $3.91T
-0%
ボリューム24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
55 秒 前
ION POWER GRID (IONP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.219443 | $0.219443 | $0.219443 | $0.219443 | - | - |
| Jul-11 2025 | $0.219443 | $0.219443 | $0.220174 | $0.220174 | - | - |
| Jul-10 2025 | $0.220174 | $0.220174 | $0.220174 | $0.220174 | - | - |
| Jul-09 2025 | $0.220174 | $0.220174 | $0.220174 | $0.220174 | - | - |
| Jul-08 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-07 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-06 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-05 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-04 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-03 2025 | $0.221393 | $0.221393 | $0.221393 | $0.221393 | - | - |
| Jul-02 2025 | $0.221393 | $0.221393 | $0.222462 | $0.222462 | - | - |
| Jul-01 2025 | $0.222462 | $0.222462 | $0.224243 | $0.224243 | $2,406 | - |
| Jun-30 2025 | $0.224243 | $0.224243 | $0.225503 | $0.225503 | - | - |
| Jun-29 2025 | $0.225503 | $0.225503 | $0.227166 | $0.227166 | $2,202 | - |
| Jun-28 2025 | $0.227166 | $0.227166 | $0.228516 | $0.228516 | $1,989 | - |