時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
7 秒 前
ION POWER GRID (IONP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-05 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-04 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-03 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-02 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-01 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Jul-31 2025 | $0.243224 | $0.243224 | $0.248261 | $0.248261 | - | - |
| Jul-30 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |
| Jul-29 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |
| Jul-28 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |
| Jul-27 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |
| Jul-26 2025 | $0.248261 | $0.244823 | $0.248261 | $0.244823 | - | - |
| Jul-25 2025 | $0.244823 | $0.244823 | $0.244823 | $0.244823 | - | - |
| Jul-24 2025 | $0.244823 | $0.244823 | $0.244823 | $0.244823 | - | - |
| Jul-23 2025 | $0.244823 | $0.244823 | $0.244823 | $0.244823 | - | - |