時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
ION POWER GRID (IONP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-14 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-13 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-12 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-11 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-10 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Sep-09 2025 | $0.225001 | $0.225001 | $0.225001 | $0.225001 | - | - |
| Aug-06 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-05 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-04 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-03 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-02 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Aug-01 2025 | $0.243224 | $0.243224 | $0.243224 | $0.243224 | - | - |
| Jul-31 2025 | $0.243224 | $0.243224 | $0.248261 | $0.248261 | - | - |
| Jul-30 2025 | $0.248261 | $0.248261 | $0.248261 | $0.248261 | - | - |