時価総額 $2.23T
0.33%
ボリューム24h $130.15B
-2.44%
BTC % 52.5%
-0.09%
ETH % 13.63%
0.07%
硬貨
28.650
+12
取引所
885
最後の更新
9 秒 前
InvictusCapital.com Token (ICAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.714386 | $0.712863 | $0.716461 | $0.714168 | $1,386 | - |
| May-17 2022 | $0.714166 | $0.700315 | $0.814341 | $0.810419 | $1,386 | - |
| May-16 2022 | $0.776815 | $0.773812 | $0.779878 | $0.77654 | $103 | - |
| May-15 2022 | $0.776446 | $0.764893 | $1.4066 | $1.4019 | $4,904 | - |
| May-14 2022 | $1.4001 | $1.3976 | $1.4568 | $1.4516 | $554 | - |
| May-13 2022 | $1.4530 | $1.4456 | $2.4194 | $2.4134 | $6,242 | - |
| May-12 2022 | $2.4099 | $2.4062 | $2.7526 | $2.7433 | $2,752 | - |
| May-10 2022 | $2.9780 | $2.9621 | $2.9841 | $2.9729 | $619 | - |
| May-09 2022 | $2.9711 | $2.9377 | $3.0946 | $3.0911 | $617 | - |
| May-08 2022 | $3.0905 | $2.8652 | $3.0972 | $2.9726 | $305 | - |
| May-07 2022 | $2.9749 | $2.9469 | $3.1279 | $3.1267 | $43 | - |
| May-06 2022 | $3.1279 | $3.0988 | $3.1418 | $3.1355 | $438 | - |
| May-02 2022 | $3.4800 | $3.4800 | $3.4800 | $3.4800 | - | - |
| May-01 2022 | $3.4800 | $3.4800 | $3.4800 | $3.4800 | - | - |
| Apr-30 2022 | $3.4800 | $3.4800 | $3.4800 | $3.4800 | - | - |