時価総額 $2.27T
2.66%
ボリューム24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $42.02 | $42.02 | $42.02 | $42.02 | - | - |
Sep-30 2022 | $42.02 | $42.02 | $42.02 | $42.02 | - | - |
Sep-29 2022 | $42.02 | $42.02 | $42.02 | $42.02 | - | - |
Sep-28 2022 | $42.02 | $42.02 | $42.02 | $42.02 | - | - |
Sep-27 2022 | $42.02 | $42.02 | $42.02 | $42.02 | - | - |
Sep-26 2022 | $42.02 | $42.02 | $42.02 | $42.02 | - | - |
Sep-25 2022 | $42.02 | $41.67 | $42.12 | $41.71 | - | - |
Sep-24 2022 | $41.72 | $40.50 | $42.48 | $40.50 | $70 | - |
Sep-23 2022 | $40.50 | $40.45 | $42.46 | $41.74 | - | - |
Sep-22 2022 | $41.74 | $38.36 | $41.99 | $38.71 | $2,502 | - |
Sep-21 2022 | $38.73 | $38.07 | $40.93 | $40.21 | $3,473 | - |
Sep-20 2022 | $40.22 | $40.10 | $42.30 | $42.30 | $22,056 | - |
Sep-19 2022 | $42.33 | $39.65 | $42.55 | $41.08 | - | - |
Sep-18 2022 | $41.05 | $41.00 | $44.04 | $44.04 | $4,907 | - |
Sep-17 2022 | $44.02 | $42.17 | $44.09 | $42.17 | $5,143 | - |