時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
Invect AI (INVECTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-09 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-08 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-07 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-06 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-05 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-04 2023 | $0.00005001 | $0.00004982 | $0.00005026 | $0.00004997 | - | - |
| May-03 2023 | $0.00004998 | $0.00004754 | $0.00005022 | $0.00004754 | $191 | - |
| May-02 2023 | $0.00004754 | $0.00004754 | $0.00004755 | $0.00004755 | - | - |
| May-01 2023 | $0.00004754 | $0.00004702 | $0.00004979 | $0.00004979 | $131 | - |
| Apr-30 2023 | $0.00004979 | $0.00004979 | $0.00004979 | $0.00004979 | - | - |
| Apr-29 2023 | $0.00004974 | $0.00004865 | $0.00005003 | $0.00004866 | $253 | - |
| Apr-28 2023 | $0.00004866 | $0.00004824 | $0.00004942 | $0.00004901 | $9 | - |
| Apr-27 2023 | $0.00004901 | $0.00004779 | $0.0000497 | $0.00004784 | $21 | - |
| Apr-26 2023 | $0.00004783 | $0.00004615 | $0.00004999 | $0.00004714 | $26 | - |